Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 330.05 | 348.35 | 318.1 | 338.45 | 136.75 Thousand |
| 18 Dec, 2024 | 339.0 | 339.0 | 321.55 | 331.8 | 46.09 Thousand |
| 17 Dec, 2024 | 341.0 | 352.0 | 331.2 | 335.95 | 57.24 Thousand |
| 16 Dec, 2024 | 338.25 | 350.1 | 328.0 | 341.25 | 83.11 Thousand |
| 13 Dec, 2024 | 323.0 | 340.1 | 318.0 | 339.8 | 214.34 Thousand |
| 12 Dec, 2024 | 317.95 | 328.9 | 304.0 | 323.95 | 73.53 Thousand |
| 11 Dec, 2024 | 327.0 | 327.0 | 315.5 | 317.7 | 40.74 Thousand |
| 10 Dec, 2024 | 309.0 | 324.9 | 301.2 | 320.1 | 76.69 Thousand |
| 09 Dec, 2024 | 310.0 | 324.95 | 303.05 | 311.0 | 56.95 Thousand |
| 06 Dec, 2024 | 315.0 | 315.0 | 298.9 | 309.5 | 168.09 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS