Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 315.0 | 329.0 | 305.15 | 314.6 | 185.25 Thousand |
| 04 Dec, 2024 | 319.5 | 319.5 | 301.0 | 319.3 | 277.33 Thousand |
| 03 Dec, 2024 | 287.25 | 304.3 | 287.25 | 304.3 | 91.4 Thousand |
| 02 Dec, 2024 | 278.35 | 292.25 | 276.0 | 289.85 | 196.01 Thousand |
| 29 Nov, 2024 | 281.6 | 281.6 | 270.0 | 278.35 | 187.32 Thousand |
| 28 Nov, 2024 | 267.4 | 268.2 | 262.0 | 268.2 | 247.89 Thousand |
| 27 Nov, 2024 | 245.7 | 255.45 | 243.0 | 255.45 | 92.92 Thousand |
| 26 Nov, 2024 | 233.5 | 245.25 | 233.5 | 243.3 | 46.5 Thousand |
| 25 Nov, 2024 | 236.0 | 240.85 | 231.0 | 235.8 | 170.23 Thousand |
| 22 Nov, 2024 | 223.5 | 231.15 | 223.5 | 229.4 | 125.91 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS