Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 30.55 31.6 30.0 31.3 316.85 Thousand
21 Jul, 2023 31.3 31.3 30.0 30.55 103.51 Thousand
20 Jul, 2023 31.35 31.35 30.45 30.85 29.28 Thousand
19 Jul, 2023 31.1 31.4 30.5 31.0 45.06 Thousand
18 Jul, 2023 31.45 31.5 30.5 30.85 91.01 Thousand
17 Jul, 2023 30.9 31.5 30.1 30.7 277.43 Thousand
14 Jul, 2023 31.65 31.7 29.85 30.9 162.29 Thousand
13 Jul, 2023 30.85 32.6 30.85 31.3 175.43 Thousand
12 Jul, 2023 31.3 31.5 30.5 30.8 144.95 Thousand
11 Jul, 2023 33.8 33.8 29.8 30.5 525.32 Thousand