Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 59.75 59.75 57.45 57.9 111.65 Thousand
21 Aug, 2023 59.75 60.3 54.6 59.75 1.08 Million
18 Aug, 2023 59.2 62.0 57.45 57.45 516.55 Thousand
17 Aug, 2023 59.45 63.5 58.65 60.45 2.22 Million
16 Aug, 2023 58.0 59.9 50.4 57.95 2.32 Million
14 Aug, 2023 51.05 55.2 51.0 55.2 5.57 Million
11 Aug, 2023 48.7 52.5 47.9 50.2 3.27 Million
10 Aug, 2023 44.0 49.65 43.25 47.75 3.51 Million
09 Aug, 2023 35.35 41.4 34.75 41.4 1.53 Million
08 Aug, 2023 31.9 35.1 31.8 34.5 257.13 Thousand