Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 34.5 35.8 34.35 35.35 92.1 Thousand
11 May, 2023 34.0 34.9 34.0 34.25 51.14 Thousand
10 May, 2023 35.5 35.8 33.75 34.2 107.95 Thousand
09 May, 2023 35.35 36.55 34.8 35.0 131.73 Thousand
08 May, 2023 35.4 35.4 34.3 34.75 85.41 Thousand
05 May, 2023 37.5 37.5 34.0 34.65 372.67 Thousand
04 May, 2023 33.65 38.8 33.65 37.15 306.42 Thousand
03 May, 2023 34.4 34.9 33.3 33.55 65.76 Thousand
02 May, 2023 33.45 34.8 33.0 34.3 88.68 Thousand
28 Apr, 2023 35.6 35.7 33.0 33.3 250.33 Thousand