Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 38.65 39.0 37.6 37.9 65.05 Thousand
11 Apr, 2023 39.9 40.6 38.15 38.6 103.47 Thousand
10 Apr, 2023 39.6 40.0 38.0 38.95 122.84 Thousand
05 Apr, 2023 36.5 36.5 34.35 35.05 156.28 Thousand
03 Apr, 2023 33.55 34.9 33.4 34.0 130.41 Thousand
31 Mar, 2023 34.45 34.95 32.9 33.8 163.4 Thousand
29 Mar, 2023 33.0 34.7 32.9 33.1 127.42 Thousand
28 Mar, 2023 34.0 34.95 32.45 32.95 116.63 Thousand
27 Mar, 2023 36.35 37.1 34.05 34.75 179.48 Thousand
24 Mar, 2023 37.2 37.85 36.2 36.7 212.02 Thousand