INR 23.69
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 24.48 | 24.74 | 23.11 | 23.69 | 1.16 Million |
13 Aug, 2025 | 24.89 | 25.0 | 24.46 | 24.6 | 654.9 Thousand |
12 Aug, 2025 | 24.65 | 25.16 | 24.4 | 24.61 | 830.99 Thousand |
11 Aug, 2025 | 25.29 | 25.29 | 24.29 | 24.52 | 1.68 Million |
08 Aug, 2025 | 24.8 | 27.0 | 24.41 | 25.17 | 1.53 Million |
07 Aug, 2025 | 25.34 | 25.46 | 24.03 | 24.74 | 1.52 Million |
06 Aug, 2025 | 26.0 | 26.23 | 24.9 | 25.26 | 2.42 Million |
05 Aug, 2025 | 26.37 | 26.47 | 25.61 | 26.02 | 1.76 Million |
04 Aug, 2025 | 26.49 | 27.3 | 25.8 | 26.45 | 2.09 Million |
01 Aug, 2025 | 27.65 | 28.09 | 26.2 | 26.49 | 7.32 Million |
SINTERCOM
SIRCA
SIS
SIMBHALS
SIMPLEXINF
SINCLAIR