Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 19.75
(2.17%)
INR 19.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20.1 | 20.61 | 20.1 | 20.47 | 20.85 Thousand |
| 15 May, 2025 | 20.55 | 20.69 | 20.5 | 20.63 | 19.55 Thousand |
| 14 May, 2025 | 20.22 | 20.34 | 20.09 | 20.21 | 46.05 Thousand |
| 13 May, 2025 | 20.48 | 20.54 | 20.3 | 20.32 | 153.11 Thousand |
| 12 May, 2025 | 19.51 | 19.8 | 19.51 | 19.62 | 19.71 Thousand |
| 09 May, 2025 | 19.1 | 19.48 | 18.21 | 19.12 | 2.31 Million |
| 08 May, 2025 | 19.3 | 20.0 | 19.02 | 19.94 | 3.51 Million |
| 07 May, 2025 | 19.17 | 19.35 | 18.5 | 19.02 | 3.28 Million |
| 06 May, 2025 | 19.81 | 20.15 | 18.77 | 19.46 | 3.1 Million |
| 05 May, 2025 | 19.97 | 20.17 | 19.35 | 20.0 | 1.14 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT