Sindhu Trade Links Limited (SINDHUTRAD)

INR 24.1

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.39 18.6 17.91 17.99 891.64 Thousand
16 Apr, 2025 18.58 18.93 18.32 18.38 1.26 Million
15 Apr, 2025 18.54 18.82 18.36 18.58 5.15 Million
11 Apr, 2025 18.64 18.85 18.01 18.45 7.75 Million
09 Apr, 2025 18.0 18.2 17.38 17.97 637.12 Thousand
08 Apr, 2025 17.91 18.19 17.55 17.91 420.52 Thousand
07 Apr, 2025 17.1 17.64 16.15 17.54 646.98 Thousand
04 Apr, 2025 17.89 18.3 17.25 17.92 703.44 Thousand
03 Apr, 2025 17.79 18.03 17.16 17.59 1.29 Million
02 Apr, 2025 17.42 17.82 16.65 17.55 1.03 Million