Sindhu Trade Links Limited (SINDHUTRAD)
INR 23.85
(-1.08%)
INR 23.85
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 24.95 | 25.25 | 24.05 | 24.25 | 1.12 Million |
| 24 Apr, 2024 | 25.0 | 25.65 | 24.45 | 24.75 | 940.54 Thousand |
| 23 Apr, 2024 | 26.35 | 26.45 | 25.15 | 25.2 | 1.16 Million |
| 22 Apr, 2024 | 26.55 | 26.95 | 25.4 | 26.15 | 1.05 Million |
| 19 Apr, 2024 | 24.8 | 26.1 | 23.7 | 26.05 | 2.78 Million |
| 18 Apr, 2024 | 26.0 | 26.3 | 24.6 | 24.9 | 1.15 Million |
| 16 Apr, 2024 | 26.55 | 27.15 | 25.5 | 25.8 | 1.39 Million |
| 15 Apr, 2024 | 25.75 | 27.3 | 24.7 | 26.65 | 2.86 Million |
| 12 Apr, 2024 | 27.15 | 27.85 | 25.75 | 26.0 | 2.48 Million |
| 10 Apr, 2024 | 28.15 | 28.4 | 26.8 | 27.1 | 830.02 Thousand |
SINTERCOM
SIRCA
SIS
SIMBHALS
SIMPLEXINF
SINCLAIR