Sindhu Trade Links Limited (SINDHUTRAD)

INR 23.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 32.89 34.75 31.66 32.24 5.55 Million
09 Jul, 2025 33.99 34.2 32.39 32.67 2.4 Million
08 Jul, 2025 33.9 35.1 33.39 33.68 7.86 Million
07 Jul, 2025 36.89 39.29 32.01 33.4 26.6 Million
04 Jul, 2025 30.1 35.94 29.64 35.74 44 Million
03 Jul, 2025 27.98 30.24 27.61 29.95 14.96 Million
02 Jul, 2025 28.5 28.5 27.2 27.98 9.33 Million
01 Jul, 2025 25.89 29.74 25.53 28.65 20.45 Million
30 Jun, 2025 26.39 26.5 25.71 25.88 825.62 Thousand
27 Jun, 2025 25.22 27.78 25.22 26.03 3.52 Million