SIS Limited (SIS.NS)
INR 326.1
(-3.38%)
INR 326.1
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 334.0 | 335.9 | 332.3 | 333.45 | 4959.00 |
| 15 May, 2025 | 333.1 | 335.05 | 331.3 | 331.8 | 6015.00 |
| 14 May, 2025 | 330.2 | 332.0 | 328.85 | 329.6 | 5763.00 |
| 13 May, 2025 | 335.0 | 335.0 | 330.1 | 332.35 | 13.77 Thousand |
| 12 May, 2025 | 331.0 | 334.75 | 327.6 | 333.0 | 17.82 Thousand |
| 09 May, 2025 | 319.3 | 327.5 | 319.3 | 325.65 | 50.77 Thousand |
| 08 May, 2025 | 324.1 | 328.7 | 321.05 | 322.4 | 36.55 Thousand |
| 07 May, 2025 | 320.15 | 328.0 | 320.15 | 327.15 | 41.77 Thousand |
| 06 May, 2025 | 326.0 | 328.6 | 320.1 | 321.3 | 53.27 Thousand |
| 05 May, 2025 | 326.0 | 327.0 | 321.55 | 325.35 | 56.54 Thousand |
600362
6495
SHD
600729
6326
1083