SIS Limited (SIS.NS)

INR 326.1

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 334.0 335.9 331.0 332.8 53.19 Thousand
15 May, 2025 333.1 335.05 331.25 333.35 55.58 Thousand
14 May, 2025 330.2 334.35 328.85 333.1 47.15 Thousand
13 May, 2025 335.0 335.35 328.8 330.2 70.98 Thousand
12 May, 2025 331.0 334.75 326.55 331.9 114.17 Thousand
09 May, 2025 319.3 327.5 319.3 325.65 50.77 Thousand
08 May, 2025 324.1 328.7 321.05 322.4 36.55 Thousand
07 May, 2025 320.15 328.0 320.15 327.15 41.77 Thousand
06 May, 2025 326.0 328.6 320.1 321.3 53.27 Thousand
05 May, 2025 326.0 327.0 321.55 325.35 56.54 Thousand