Siti Networks Limited (SITINET)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.91 0.91 0.89 0.91 1.25 Million
11 Oct, 2024 0.9 0.9 0.89 0.9 1.2 Million
10 Oct, 2024 0.91 0.91 0.88 0.89 1.75 Million
09 Oct, 2024 0.9 0.9 0.87 0.9 867.3 Thousand
08 Oct, 2024 0.88 0.9 0.88 0.89 1.97 Million
07 Oct, 2024 0.93 0.93 0.9 0.9 3.18 Million
04 Oct, 2024 0.92 0.92 0.92 0.92 622.03 Thousand
03 Oct, 2024 0.91 0.91 0.91 0.91 1.24 Million
01 Oct, 2024 0.9 0.9 0.9 0.9 283.57 Thousand
30 Sep, 2024 0.89 0.89 0.89 0.89 721.83 Thousand