Siti Networks Limited (SITINET)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.88 0.88 0.88 0.88 417.53 Thousand
26 Sep, 2024 0.87 0.87 0.87 0.87 971.37 Thousand
25 Sep, 2024 0.86 0.86 0.86 0.86 1.63 Million
24 Sep, 2024 0.85 0.85 0.85 0.85 989.35 Thousand
23 Sep, 2024 0.83 0.84 0.82 0.84 1.8 Million
20 Sep, 2024 0.83 0.86 0.83 0.83 4.27 Million
19 Sep, 2024 0.85 0.85 0.85 0.85 896 Thousand
18 Sep, 2024 0.87 0.87 0.87 0.87 1.08 Million
17 Sep, 2024 0.89 0.89 0.89 0.89 1.18 Million
16 Sep, 2024 0.92 0.92 0.89 0.91 3.5 Million