Siti Networks Limited (SITINET)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 665.42 Thousand |
| 29 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 643.96 Thousand |
| 28 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 588.27 Thousand |
| 27 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 620.6 Thousand |
| 26 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 777.26 Thousand |
| 23 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 865.4 Thousand |
| 22 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3.4 Million |
| 21 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 608.86 Thousand |
| 20 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 318.18 Thousand |
| 19 Aug, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.09 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS