Siti Networks Limited (SITINET)
INR 0.52
(1.96%)
INR 0.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 66.9 | 66.9 | 64.1 | 65.05 | 834.22 Thousand |
| 27 Jun, 2007 | 67.0 | 68.8 | 65.9 | 66.05 | 432.99 Thousand |
| 26 Jun, 2007 | 67.6 | 68.0 | 66.7 | 66.75 | 414.25 Thousand |
| 25 Jun, 2007 | 67.1 | 68.0 | 67.1 | 67.1 | 171.79 Thousand |
| 22 Jun, 2007 | 67.5 | 68.5 | 66.5 | 66.8 | 374.68 Thousand |
| 21 Jun, 2007 | 68.5 | 69.45 | 66.5 | 67.25 | 622.92 Thousand |
| 20 Jun, 2007 | 70.0 | 70.0 | 68.2 | 68.4 | 306.02 Thousand |
| 19 Jun, 2007 | 69.9 | 71.3 | 68.0 | 69.9 | 922.42 Thousand |
| 18 Jun, 2007 | 71.9 | 76.0 | 68.8 | 69.5 | 895.61 Thousand |
| 15 Jun, 2007 | 73.5 | 73.9 | 70.5 | 72.05 | 903.13 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS