Siti Networks Limited (SITINET)

INR 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 69.8 70.0 68.05 68.2 304.4 Thousand
11 Jun, 2007 70.0 71.8 69.0 69.7 614.37 Thousand
08 Jun, 2007 69.9 70.05 68.5 69.3 451.25 Thousand
07 Jun, 2007 71.9 72.0 69.7 70.2 505.16 Thousand
06 Jun, 2007 72.0 73.5 71.15 72.0 340.13 Thousand
05 Jun, 2007 72.7 74.0 72.4 72.95 548.97 Thousand
04 Jun, 2007 73.85 74.0 71.2 72.5 884.63 Thousand
01 Jun, 2007 74.0 75.9 72.55 73.3 623.39 Thousand
31 May, 2007 78.5 79.0 73.3 74.2 846.11 Thousand
30 May, 2007 73.6 79.8 72.9 76.9 2.75 Million