Siti Networks Limited (SITINET)

INR 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 116.4 119.35 114.0 114.1 848.59 Thousand
02 Feb, 2007 120.4 121.2 115.1 115.75 1.52 Million
01 Feb, 2007 123.35 127.4 118.3 119.0 1.64 Million
31 Jan, 2007 117.8 126.45 114.0 122.4 2.73 Million
29 Jan, 2007 119.7 121.25 116.7 117.25 827.99 Thousand
25 Jan, 2007 122.2 124.9 115.0 116.8 1.88 Million
24 Jan, 2007 126.25 126.75 120.65 122.65 602.05 Thousand
23 Jan, 2007 120.5 128.8 120.5 125.2 1.28 Million
22 Jan, 2007 123.6 125.0 120.0 122.0 878.77 Thousand
19 Jan, 2007 126.3 131.25 120.15 123.2 3.9 Million