Siti Networks Limited (SITINET)

INR 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 116.7 117.8 110.0 111.5 784.9 Thousand
19 Feb, 2007 113.55 117.8 113.0 115.4 722.85 Thousand
15 Feb, 2007 111.5 113.9 111.0 113.25 422.42 Thousand
14 Feb, 2007 114.0 114.4 109.0 110.0 981.48 Thousand
13 Feb, 2007 113.05 123.8 113.05 115.15 2.97 Million
12 Feb, 2007 115.1 118.0 112.15 117.25 1.72 Million
09 Feb, 2007 121.8 121.8 114.75 116.0 1.39 Million
08 Feb, 2007 117.3 121.85 114.9 121.0 2.45 Million
07 Feb, 2007 116.15 118.5 114.9 116.5 1.77 Million
06 Feb, 2007 114.7 117.65 114.5 117.5 877.67 Thousand