Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 707.0 | 707.0 | 687.1 | 692.5 | 39.63 Thousand |
| 02 Dec, 2025 | 706.05 | 708.0 | 695.0 | 701.6 | 38.9 Thousand |
| 01 Dec, 2025 | 729.0 | 729.0 | 699.1 | 704.0 | 58.3 Thousand |
| 28 Nov, 2025 | 710.0 | 722.15 | 695.95 | 719.7 | 202.2 Thousand |
| 27 Nov, 2025 | 742.7 | 742.7 | 705.05 | 707.95 | 121.09 Thousand |
| 26 Nov, 2025 | 743.0 | 749.8 | 732.1 | 738.55 | 54.46 Thousand |
| 25 Nov, 2025 | 743.05 | 751.2 | 735.1 | 737.5 | 50.88 Thousand |
| 24 Nov, 2025 | 765.0 | 765.0 | 740.25 | 743.05 | 57.32 Thousand |
| 21 Nov, 2025 | 780.0 | 780.0 | 754.65 | 761.9 | 61.51 Thousand |
| 20 Nov, 2025 | 769.7 | 786.0 | 764.5 | 783.05 | 159.34 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET