SJVN Limited (SJVN.NS)

INR 93.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 94.9 94.9 92.69 94.13 3.89 Million
02 May, 2025 93.25 96.1 93.0 93.37 4.73 Million
30 Apr, 2025 96.77 96.82 93.27 94.03 4.5 Million
29 Apr, 2025 98.05 99.48 96.48 96.77 5.13 Million
28 Apr, 2025 96.0 98.1 95.2 98.01 5.85 Million
25 Apr, 2025 99.46 99.8 93.52 96.64 11.62 Million
24 Apr, 2025 99.85 101.78 98.51 98.77 11.48 Million
23 Apr, 2025 100.0 100.87 97.5 100.01 10.89 Million
22 Apr, 2025 96.3 100.9 95.16 99.1 23.03 Million
21 Apr, 2025 94.65 96.4 93.81 95.87 6.03 Million