SJVN Limited (SJVN.NS)

INR 93.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 91.95 93.6 89.7 93.32 6.69 Million
01 Apr, 2025 91.5 92.95 90.56 91.29 6.07 Million
28 Mar, 2025 92.9 96.17 91.21 91.59 11.72 Million
27 Mar, 2025 91.2 92.85 90.8 92.38 9.56 Million
26 Mar, 2025 93.9 94.81 91.3 91.53 8.78 Million
25 Mar, 2025 97.4 97.4 93.05 93.5 8.79 Million
24 Mar, 2025 96.0 97.85 95.9 96.93 9.2 Million
21 Mar, 2025 91.0 96.85 90.58 95.23 21.49 Million
20 Mar, 2025 92.43 92.75 90.45 91.07 5.53 Million
19 Mar, 2025 88.29 91.95 87.95 91.71 9.21 Million