SJVN Limited (SJVN.NS)

INR 93.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 73.75 77.3 73.6 76.5 38.53 Million
06 Nov, 2023 74.4 75.65 73.15 73.45 38.53 Million
05 Nov, 2023 74.4 75.65 73.15 73.45 20.26 Million
03 Nov, 2023 75.3 75.55 73.55 73.85 15.89 Million
02 Nov, 2023 71.75 75.4 71.45 74.9 45.74 Million
01 Nov, 2023 71.35 72.5 70.55 71.05 45.74 Million
31 Oct, 2023 69.5 71.55 69.4 71.05 21.38 Million
30 Oct, 2023 69.4 70.1 67.65 69.65 21.38 Million
29 Oct, 2023 69.4 70.1 67.65 69.65 17.56 Million
27 Oct, 2023 68.0 70.35 67.4 69.4 25.34 Million