SJVN Limited (SJVN.NS)

INR 93.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 70.3 71.85 69.55 70.8 69.84 Million
11 Oct, 2023 71.4 71.55 69.55 69.95 23.99 Million
10 Oct, 2023 70.25 71.7 69.85 71.05 19.57 Million
09 Oct, 2023 71.0 71.45 69.25 69.7 20.5 Million
08 Oct, 2023 71.0 71.45 69.25 69.7 20.5 Million
06 Oct, 2023 72.95 73.55 72.0 72.65 17.97 Million
05 Oct, 2023 70.7 73.3 69.55 72.7 34.89 Million
04 Oct, 2023 72.0 72.15 69.15 70.1 34.89 Million
03 Oct, 2023 72.95 73.6 71.75 72.3 25.69 Million
02 Oct, 2023 72.95 73.6 71.75 72.3 22.89 Million