Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 338.35 | 342.6 | 338.35 | 342.6 | 5025.00 |
| 22 May, 2025 | 340.35 | 343.6 | 340.0 | 340.0 | 19.86 Thousand |
| 21 May, 2025 | 336.3 | 341.2 | 336.3 | 338.85 | 5137.00 |
| 20 May, 2025 | 343.1 | 344.8 | 340.15 | 341.5 | 13.6 Thousand |
| 19 May, 2025 | 341.7 | 341.7 | 338.0 | 340.35 | 11.48 Thousand |
| 16 May, 2025 | 338.8 | 346.0 | 337.0 | 338.7 | 376.47 Thousand |
| 15 May, 2025 | 336.95 | 351.8 | 332.15 | 338.8 | 1.17 Million |
| 14 May, 2025 | 315.0 | 335.05 | 313.0 | 335.05 | 1.1 Million |
| 13 May, 2025 | 314.0 | 319.1 | 304.95 | 319.1 | 428.61 Thousand |
| 12 May, 2025 | 299.95 | 303.95 | 298.75 | 303.95 | 365.28 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO