Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 159.99 | 161.0 | 154.01 | 156.35 | 13.03 Thousand |
| 02 May, 2025 | 150.08 | 153.99 | 148.92 | 150.35 | 4693.00 |
| 30 Apr, 2025 | 159.0 | 159.0 | 150.0 | 152.34 | 5462.00 |
| 29 Apr, 2025 | 155.96 | 162.4 | 154.19 | 160.29 | 20.93 Thousand |
| 28 Apr, 2025 | 151.3 | 163.93 | 149.61 | 155.96 | 38.65 Thousand |
| 25 Apr, 2025 | 160.38 | 161.0 | 148.01 | 149.03 | 16.5 Thousand |
| 24 Apr, 2025 | 159.01 | 160.4 | 154.2 | 157.99 | 14.09 Thousand |
| 23 Apr, 2025 | 168.0 | 168.0 | 156.24 | 159.01 | 45.88 Thousand |
| 22 Apr, 2025 | 140.25 | 156.9 | 140.25 | 156.9 | 32.07 Thousand |
| 21 Apr, 2025 | 139.64 | 144.22 | 138.0 | 142.64 | 5760.00 |
ARWY
CLEO
REAX
KRED
ARIN
HERC