Smartlink Holdings Limited (SMARTLINK)
INR 151.61
(-0.91%)
INR 151.61
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 153.0 | 154.47 | 149.98 | 151.61 | 5569.00 |
| 17 Jul, 2025 | 156.89 | 157.0 | 151.99 | 153.12 | 7420.00 |
| 16 Jul, 2025 | 156.44 | 156.44 | 149.01 | 151.19 | 9857.00 |
| 15 Jul, 2025 | 155.0 | 157.5 | 154.5 | 154.57 | 2756.00 |
| 14 Jul, 2025 | 153.0 | 157.59 | 153.0 | 155.07 | 3496.00 |
| 11 Jul, 2025 | 158.0 | 158.0 | 152.55 | 153.8 | 4142.00 |
| 10 Jul, 2025 | 155.91 | 160.58 | 152.7 | 154.69 | 5517.00 |
| 09 Jul, 2025 | 154.2 | 159.5 | 153.0 | 156.66 | 3912.00 |
| 08 Jul, 2025 | 159.78 | 159.78 | 154.98 | 156.09 | 3863.00 |
| 07 Jul, 2025 | 156.8 | 161.95 | 156.48 | 157.49 | 12.38 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD