Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 165.5 | 165.5 | 161.37 | 161.37 | 307.00 |
| 15 May, 2025 | 158.0 | 163.0 | 156.19 | 163.0 | 5982.00 |
| 14 May, 2025 | 155.98 | 156.01 | 155.98 | 156.01 | 34.00 |
| 13 May, 2025 | 153.86 | 153.86 | 149.59 | 149.59 | 107.00 |
| 12 May, 2025 | 147.1 | 147.1 | 146.0 | 146.0 | 133.00 |
| 09 May, 2025 | 147.0 | 147.0 | 140.02 | 144.92 | 18.17 Thousand |
| 08 May, 2025 | 157.0 | 158.4 | 147.0 | 149.56 | 4025.00 |
| 07 May, 2025 | 144.0 | 150.3 | 142.84 | 148.7 | 4015.00 |
| 06 May, 2025 | 156.35 | 156.35 | 145.0 | 145.69 | 4806.00 |
| 05 May, 2025 | 159.99 | 161.0 | 154.01 | 156.35 | 13.03 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC