SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 260.0 | 264.18 | 258.21 | 259.32 | 166.42 Thousand |
| 15 May, 2025 | 256.97 | 265.5 | 256.25 | 259.23 | 132.44 Thousand |
| 14 May, 2025 | 257.0 | 263.53 | 253.5 | 256.97 | 207.94 Thousand |
| 13 May, 2025 | 245.0 | 259.6 | 244.35 | 254.05 | 199.75 Thousand |
| 12 May, 2025 | 245.95 | 247.83 | 242.0 | 245.15 | 126.64 Thousand |
| 09 May, 2025 | 231.01 | 239.32 | 229.05 | 238.06 | 188.44 Thousand |
| 08 May, 2025 | 241.19 | 245.45 | 239.25 | 241.77 | 159.29 Thousand |
| 07 May, 2025 | 231.55 | 242.99 | 231.55 | 239.54 | 153.99 Thousand |
| 06 May, 2025 | 247.0 | 247.1 | 236.1 | 240.78 | 251.49 Thousand |
| 05 May, 2025 | 241.73 | 246.72 | 238.43 | 245.57 | 130.52 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB