Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 43.95 46.45 43.9 44.55 1.66 Million
07 Sep, 2021 44.35 44.75 43.8 43.95 545.38 Thousand
06 Sep, 2021 45.45 45.5 44.05 44.35 495.38 Thousand
03 Sep, 2021 43.85 47.2 43.65 45.15 2.33 Million
02 Sep, 2021 43.1 44.1 42.9 43.55 511.51 Thousand
01 Sep, 2021 43.15 43.35 42.65 43.05 510.98 Thousand
31 Aug, 2021 43.35 43.55 42.95 43.05 368.85 Thousand
30 Aug, 2021 42.95 43.5 42.75 43.15 550.58 Thousand
27 Aug, 2021 42.45 43.3 41.85 42.6 550 Thousand
26 Aug, 2021 42.15 42.7 41.85 42.45 410.2 Thousand