Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 41.5 42.9 41.1 41.85 793.66 Thousand
24 Aug, 2021 40.25 41.5 39.7 41.25 1.03 Million
23 Aug, 2021 43.3 43.45 39.5 40.15 1.21 Million
20 Aug, 2021 43.95 44.45 42.5 42.7 748.47 Thousand
18 Aug, 2021 45.3 45.3 44.3 44.4 435.35 Thousand
17 Aug, 2021 44.9 45.55 44.45 45.05 635.26 Thousand
16 Aug, 2021 45.5 45.5 44.55 44.85 531.65 Thousand
13 Aug, 2021 46.8 47.2 45.1 45.55 828.23 Thousand
12 Aug, 2021 45.5 46.9 45.5 46.45 674.04 Thousand
11 Aug, 2021 45.95 46.6 43.7 45.2 1.3 Million