Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 34.85 36.95 34.8 36.45 597.03 Thousand
20 Nov, 2018 35.45 35.45 34.65 34.75 123.09 Thousand
19 Nov, 2018 35.25 35.8 35.05 35.1 119.03 Thousand
16 Nov, 2018 37.8 38.2 34.2 35.05 589.53 Thousand
15 Nov, 2018 37.25 37.5 36.55 37.3 139.97 Thousand
14 Nov, 2018 37.95 37.95 37.0 37.05 107.85 Thousand
13 Nov, 2018 37.1 38.15 36.5 37.4 219.43 Thousand
12 Nov, 2018 37.45 38.0 37.0 37.15 59.09 Thousand
09 Nov, 2018 37.65 37.75 37.15 37.25 71.52 Thousand
07 Nov, 2018 37.25 37.9 37.25 37.65 47.31 Thousand