Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 35.2 36.95 34.85 36.55 517.91 Thousand
19 Dec, 2018 35.0 35.8 34.75 35.2 228.92 Thousand
18 Dec, 2018 34.6 35.05 34.4 34.85 93.67 Thousand
17 Dec, 2018 34.5 35.4 34.2 34.65 95.2 Thousand
14 Dec, 2018 34.9 34.9 34.35 34.6 46.43 Thousand
13 Dec, 2018 35.0 35.7 34.3 34.7 147.57 Thousand
12 Dec, 2018 34.25 35.4 34.25 34.8 133.73 Thousand
11 Dec, 2018 33.45 34.15 33.25 33.9 110.9 Thousand
10 Dec, 2018 34.0 34.05 33.3 33.65 90.35 Thousand
07 Dec, 2018 34.4 34.6 33.9 34.2 123.81 Thousand