Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 52.45 53.25 51.8 52.15 419.96 Thousand
26 Feb, 2018 52.35 52.85 52.05 52.15 399.08 Thousand
23 Feb, 2018 51.45 53.0 51.2 52.2 615.91 Thousand
22 Feb, 2018 51.25 52.2 51.0 51.1 450.3 Thousand
21 Feb, 2018 52.45 52.45 51.15 51.45 437.25 Thousand
20 Feb, 2018 51.65 52.75 51.55 52.15 353 Thousand
19 Feb, 2018 53.65 53.8 51.25 51.8 725.39 Thousand
16 Feb, 2018 55.4 55.6 53.0 53.4 676.53 Thousand
15 Feb, 2018 55.3 57.65 54.6 55.0 1.35 Million
14 Feb, 2018 54.45 57.0 54.25 55.15 1.02 Million