Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 52.95 54.6 52.9 53.75 778.01 Thousand
09 Feb, 2018 50.9 52.85 50.6 52.55 955.55 Thousand
08 Feb, 2018 51.5 53.0 51.45 52.15 1.13 Million
07 Feb, 2018 50.55 52.3 50.55 51.9 826.1 Thousand
06 Feb, 2018 49.5 50.2 47.65 49.6 1.45 Million
05 Feb, 2018 50.3 53.0 49.85 51.15 1.11 Million
02 Feb, 2018 55.1 55.65 52.0 52.2 1.81 Million
01 Feb, 2018 56.85 57.9 55.1 56.0 1.04 Million
31 Jan, 2018 55.05 57.3 55.05 56.2 1.35 Million
30 Jan, 2018 55.9 56.25 54.5 55.2 1.04 Million