Snowman Logistics Limited (SNOWMAN)

INR 53.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 76.3 79.9 75.91 79.41 1.68 Million
03 Dec, 2024 76.47 77.65 76.03 76.34 743.53 Thousand
02 Dec, 2024 74.1 76.3 73.0 75.93 991.91 Thousand
29 Nov, 2024 72.42 74.7 71.1 73.7 597.65 Thousand
28 Nov, 2024 72.21 73.7 72.12 72.41 455.26 Thousand
27 Nov, 2024 71.6 72.88 71.52 72.08 369.94 Thousand
26 Nov, 2024 71.54 72.89 70.79 71.52 517.48 Thousand
25 Nov, 2024 74.04 74.8 70.5 71.18 872.9 Thousand
22 Nov, 2024 68.01 73.4 67.4 72.94 1.12 Million
21 Nov, 2024 67.45 68.54 66.0 67.86 592.41 Thousand