Snowman Logistics Limited (SNOWMAN)

INR 50.77

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 91.2 94.4 90.05 91.25 1.63 Million
26 Sep, 2014 91.3 92.5 81.7 90.45 2.69 Million
25 Sep, 2014 88.2 93.05 85.1 87.65 1.2 Million
24 Sep, 2014 91.5 92.0 89.55 89.55 377.67 Thousand
23 Sep, 2014 103.0 103.8 94.25 94.25 1.82 Million
22 Sep, 2014 96.4 99.2 92.0 99.2 1.14 Million
19 Sep, 2014 94.5 94.5 94.5 94.5 96.77 Thousand
18 Sep, 2014 87.95 90.0 87.2 90.0 483.94 Thousand
17 Sep, 2014 81.7 85.75 77.65 85.75 2.27 Million
16 Sep, 2014 87.9 87.9 80.0 81.7 6.74 Million