Snowman Logistics Limited (SNOWMAN)

INR 51.07

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 50.15 51.6 50.0 50.85 292.23 Thousand
24 Aug, 2017 50.25 50.5 49.55 50.1 216.7 Thousand
23 Aug, 2017 51.0 51.85 49.6 50.3 677.21 Thousand
22 Aug, 2017 48.9 49.2 47.7 48.4 198.68 Thousand
21 Aug, 2017 50.0 50.35 48.2 48.7 225.8 Thousand
18 Aug, 2017 50.6 50.6 49.5 49.75 252.06 Thousand
17 Aug, 2017 51.65 51.65 50.5 50.85 300.14 Thousand
16 Aug, 2017 51.0 51.1 50.05 50.8 299.44 Thousand
14 Aug, 2017 49.15 50.25 48.75 49.95 277.5 Thousand
11 Aug, 2017 49.0 50.0 46.2 48.25 926.13 Thousand