Snowman Logistics Limited (SNOWMAN)

INR 54.37

(6.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 53.6 55.0 53.15 54.45 589.47 Thousand
11 Sep, 2017 53.55 54.15 53.15 53.25 261.82 Thousand
08 Sep, 2017 54.25 54.6 53.25 53.4 308.93 Thousand
07 Sep, 2017 54.55 55.5 54.15 54.45 402.51 Thousand
06 Sep, 2017 53.75 55.7 53.0 54.35 551.55 Thousand
05 Sep, 2017 53.95 55.25 53.35 54.05 417.97 Thousand
04 Sep, 2017 56.25 56.25 53.3 53.8 1.12 Million
01 Sep, 2017 52.6 56.45 52.15 55.4 1.15 Million
31 Aug, 2017 51.4 53.15 50.7 52.35 898.57 Thousand
30 Aug, 2017 51.0 51.55 50.55 50.7 248.93 Thousand