Snowman Logistics Limited (SNOWMAN)

INR 51.07

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 61.9 62.5 61.1 61.7 1.08 Million
28 Jun, 2017 59.8 60.9 59.2 60.65 857.06 Thousand
27 Jun, 2017 58.95 59.95 57.6 59.0 475.28 Thousand
23 Jun, 2017 59.5 59.65 57.55 58.7 675.57 Thousand
22 Jun, 2017 61.8 62.4 58.8 59.35 1 Million
21 Jun, 2017 59.6 62.5 58.5 61.95 2.73 Million
20 Jun, 2017 54.2 59.9 53.95 59.55 3.54 Million
19 Jun, 2017 55.05 55.25 53.8 54.05 313.62 Thousand
16 Jun, 2017 55.6 55.9 54.3 54.45 333.96 Thousand
15 Jun, 2017 55.55 55.6 55.2 55.45 172.91 Thousand