Snowman Logistics Limited (SNOWMAN)

INR 50.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2017 56.0 56.0 54.0 54.3 302.9 Thousand
26 May, 2017 55.7 56.45 55.4 55.7 332.58 Thousand
25 May, 2017 56.25 56.25 55.05 55.45 260.2 Thousand
24 May, 2017 56.35 56.8 55.05 55.25 339.92 Thousand
23 May, 2017 57.9 57.9 54.5 55.7 577.95 Thousand
22 May, 2017 59.1 59.4 57.1 57.4 480.51 Thousand
19 May, 2017 60.9 61.0 59.0 59.1 544.05 Thousand
18 May, 2017 61.25 61.5 60.0 60.45 1.17 Million
17 May, 2017 62.3 62.4 61.35 62.15 904.97 Thousand
16 May, 2017 61.0 62.6 60.5 62.0 1.11 Million