Snowman Logistics Limited (SNOWMAN)

INR 52.34

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 75.97 81.0 74.41 79.84 2.39 Million
07 Oct, 2024 79.3 79.31 73.74 74.81 2.09 Million
04 Oct, 2024 79.6 81.06 77.7 78.62 1.46 Million
03 Oct, 2024 80.31 81.62 78.82 79.28 1.46 Million
01 Oct, 2024 83.0 84.2 81.36 81.94 1.59 Million
30 Sep, 2024 84.45 84.89 82.4 82.72 1.4 Million
27 Sep, 2024 86.5 86.69 84.05 84.69 1.35 Million
26 Sep, 2024 83.49 87.2 82.5 85.86 4.05 Million
25 Sep, 2024 86.75 87.6 82.75 83.08 3.46 Million
24 Sep, 2024 90.6 91.4 86.15 86.71 5.4 Million