Snowman Logistics Limited (SNOWMAN)
INR 52.34
(-2.53%)
INR 52.34
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 81.42 | 81.42 | 78.3 | 79.57 | 933.27 Thousand |
| 06 Sep, 2024 | 83.96 | 83.99 | 80.5 | 81.68 | 1.32 Million |
| 05 Sep, 2024 | 81.99 | 84.4 | 81.2 | 83.43 | 1.8 Million |
| 04 Sep, 2024 | 80.0 | 82.3 | 80.0 | 81.53 | 996.2 Thousand |
| 03 Sep, 2024 | 82.49 | 82.7 | 80.19 | 81.24 | 1.15 Million |
| 02 Sep, 2024 | 84.7 | 86.9 | 81.8 | 82.43 | 2.62 Million |
| 30 Aug, 2024 | 83.99 | 85.18 | 81.7 | 82.27 | 1.18 Million |
| 29 Aug, 2024 | 82.0 | 86.35 | 82.0 | 83.02 | 4 Million |
| 28 Aug, 2024 | 83.15 | 85.3 | 80.8 | 81.85 | 2.76 Million |
| 27 Aug, 2024 | 78.5 | 84.19 | 77.85 | 83.15 | 2.36 Million |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA