Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 42.25 46.0 42.2 45.4 3.42 Million
16 Jun, 2023 43.0 43.5 42.15 42.45 494.11 Thousand
15 Jun, 2023 42.75 43.0 42.4 42.6 606.64 Thousand
14 Jun, 2023 43.35 43.65 42.7 42.9 526.36 Thousand
13 Jun, 2023 43.6 43.6 42.55 43.1 1.04 Million
12 Jun, 2023 44.45 44.55 42.55 43.6 1.86 Million
09 Jun, 2023 45.0 46.75 44.05 44.35 6.29 Million
08 Jun, 2023 42.1 44.2 42.1 43.1 8.7 Million
07 Jun, 2023 37.0 41.6 37.0 40.95 4.39 Million
06 Jun, 2023 37.35 37.65 36.65 36.75 361.95 Thousand