Snowman Logistics Limited (SNOWMAN)

INR 53.11

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 45.8 50.0 45.4 49.65 6.93 Million
13 Jul, 2023 45.65 46.9 45.0 45.55 1.53 Million
12 Jul, 2023 45.1 46.0 45.0 45.25 606.29 Thousand
11 Jul, 2023 45.0 46.3 44.7 44.9 763.52 Thousand
10 Jul, 2023 45.75 45.8 44.7 44.95 451.95 Thousand
07 Jul, 2023 45.8 46.6 44.55 45.55 628.03 Thousand
06 Jul, 2023 45.8 46.0 44.9 45.25 690.36 Thousand
05 Jul, 2023 45.0 46.7 45.0 45.8 1.32 Million
04 Jul, 2023 46.2 46.85 44.2 44.65 1.67 Million
03 Jul, 2023 46.05 47.45 46.05 46.25 1.6 Million