Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 32.65 33.2 32.2 32.4 202.49 Thousand
17 May, 2022 31.65 32.6 31.65 32.4 242.41 Thousand
16 May, 2022 32.1 32.35 31.1 31.4 202.4 Thousand
13 May, 2022 31.25 32.35 31.2 31.5 221.21 Thousand
12 May, 2022 32.35 32.35 30.1 30.9 443.37 Thousand
11 May, 2022 34.1 34.5 32.25 32.75 367.76 Thousand
10 May, 2022 36.5 36.85 33.3 34.35 347 Thousand
09 May, 2022 35.55 36.7 34.45 36.45 599.16 Thousand
06 May, 2022 35.0 35.8 34.15 35.0 1.19 Million
05 May, 2022 36.0 36.8 35.05 35.3 469.18 Thousand