Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 36.85 37.15 35.2 35.5 641.51 Thousand
02 May, 2022 36.0 36.75 35.55 36.55 334.24 Thousand
29 Apr, 2022 36.9 37.7 36.0 37.0 891.58 Thousand
28 Apr, 2022 36.45 37.15 35.3 36.65 660.5 Thousand
27 Apr, 2022 37.55 37.6 35.75 36.1 631.77 Thousand
26 Apr, 2022 36.8 38.15 36.8 37.7 1.25 Million
25 Apr, 2022 38.0 38.9 36.65 36.75 1.45 Million
22 Apr, 2022 36.8 38.9 36.55 38.25 1.5 Million
21 Apr, 2022 36.0 38.05 36.0 37.6 1.54 Million
20 Apr, 2022 35.75 36.4 35.3 35.9 704.55 Thousand