Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 42.9 44.35 42.4 43.5 1.93 Million
04 Nov, 2021 41.75 43.2 41.5 42.8 1.17 Million
03 Nov, 2021 42.25 42.45 41.25 41.45 671.4 Thousand
02 Nov, 2021 41.0 42.5 41.0 41.9 1.8 Million
01 Nov, 2021 41.0 41.55 40.5 40.8 518.08 Thousand
29 Oct, 2021 40.55 41.55 39.85 40.9 756.56 Thousand
28 Oct, 2021 41.15 41.75 40.5 40.6 535.82 Thousand
27 Oct, 2021 41.0 42.2 41.0 41.15 1.09 Million
26 Oct, 2021 42.05 43.1 40.05 41.0 1.4 Million
25 Oct, 2021 44.15 44.75 41.2 42.1 1.76 Million