INR 53.82
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2021 | 44.65 | 47.0 | 44.25 | 44.45 | 2.73 Million |
21 Oct, 2021 | 46.7 | 47.5 | 44.2 | 44.65 | 3.58 Million |
20 Oct, 2021 | 43.15 | 46.5 | 42.25 | 45.15 | 8.37 Million |
19 Oct, 2021 | 43.85 | 44.75 | 42.6 | 42.9 | 1.41 Million |
18 Oct, 2021 | 42.9 | 44.2 | 42.9 | 43.55 | 1.3 Million |
14 Oct, 2021 | 43.2 | 43.65 | 42.8 | 42.9 | 818.47 Thousand |
13 Oct, 2021 | 42.8 | 43.55 | 42.55 | 42.9 | 1.02 Million |
12 Oct, 2021 | 42.9 | 42.9 | 42.05 | 42.35 | 861.34 Thousand |
11 Oct, 2021 | 43.4 | 43.5 | 42.75 | 42.85 | 696.44 Thousand |
08 Oct, 2021 | 43.45 | 44.0 | 43.1 | 43.25 | 665.62 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA