Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 44.65 47.0 44.25 44.45 2.73 Million
21 Oct, 2021 46.7 47.5 44.2 44.65 3.58 Million
20 Oct, 2021 43.15 46.5 42.25 45.15 8.37 Million
19 Oct, 2021 43.85 44.75 42.6 42.9 1.41 Million
18 Oct, 2021 42.9 44.2 42.9 43.55 1.3 Million
14 Oct, 2021 43.2 43.65 42.8 42.9 818.47 Thousand
13 Oct, 2021 42.8 43.55 42.55 42.9 1.02 Million
12 Oct, 2021 42.9 42.9 42.05 42.35 861.34 Thousand
11 Oct, 2021 43.4 43.5 42.75 42.85 696.44 Thousand
08 Oct, 2021 43.45 44.0 43.1 43.25 665.62 Thousand