Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 518.6 | 518.75 | 477.9 | 478.6 | 121.44 Thousand |
| 15 May, 2025 | 581.0 | 585.0 | 575.65 | 575.65 | 6311.00 |
| 14 May, 2025 | 556.0 | 556.0 | 546.85 | 551.6 | 5701.00 |
| 13 May, 2025 | 525.5 | 536.75 | 525.5 | 526.45 | 4228.00 |
| 12 May, 2025 | 515.0 | 520.0 | 509.6 | 519.6 | 6081.00 |
| 09 May, 2025 | 485.5 | 505.45 | 480.25 | 503.4 | 75.59 Thousand |
| 08 May, 2025 | 482.4 | 506.0 | 482.35 | 500.8 | 107.97 Thousand |
| 07 May, 2025 | 477.75 | 484.9 | 469.3 | 481.45 | 68.59 Thousand |
| 06 May, 2025 | 487.0 | 489.4 | 475.05 | 483.75 | 144.73 Thousand |
| 05 May, 2025 | 496.0 | 498.5 | 482.0 | 485.8 | 62.73 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495