Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6824.95 | 6860.55 | 6701.0 | 6730.25 | 51.17 Thousand |
| 28 Feb, 2024 | 6878.0 | 6934.95 | 6751.0 | 6773.35 | 25.66 Thousand |
| 27 Feb, 2024 | 6864.4 | 6887.2 | 6775.95 | 6850.25 | 30.71 Thousand |
| 26 Feb, 2024 | 6920.0 | 6969.0 | 6801.0 | 6811.3 | 44.81 Thousand |
| 23 Feb, 2024 | 6885.5 | 6920.0 | 6832.0 | 6872.45 | 48.99 Thousand |
| 22 Feb, 2024 | 6721.05 | 6878.0 | 6705.0 | 6830.85 | 106.29 Thousand |
| 21 Feb, 2024 | 6669.8 | 6747.9 | 6623.0 | 6687.9 | 56.32 Thousand |
| 20 Feb, 2024 | 6652.75 | 6708.85 | 6551.0 | 6593.75 | 67.59 Thousand |
| 19 Feb, 2024 | 6789.8 | 6821.0 | 6601.1 | 6626.2 | 55.82 Thousand |
| 16 Feb, 2024 | 6832.9 | 6854.95 | 6617.0 | 6690.6 | 88.2 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065